| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:19:54 PM | 134.020 | 0 |
| 1/20/2025 | 5:20:49 PM | 134.180 | 0 |
| 1/20/2025 | 4:35:16 PM | 134.280 | 0 |
| 1/20/2025 | 3:54:09 PM | 134.340 | 0 |
| 1/20/2025 | 2:57:33 PM | 134.110 | 0 |
| 1/20/2025 | 2:06:02 PM | 133.450 | 0 |
| 1/20/2025 | 1:19:32 PM | 133.390 | 0 |
| 1/20/2025 | 12:27:18 PM | 133.360 | 0 |
| 1/20/2025 | 11:36:54 AM | 133.510 | 0 |
| 1/20/2025 | 10:40:26 AM | 132.520 | 0 |