| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:06 AM | 131.380 | 0 |
| 1/23/2025 | 7:34:27 PM | 131.280 | 0 |
| 1/23/2025 | 6:32:14 PM | 131.250 | 0 |
| 1/23/2025 | 4:34:43 PM | 131.430 | 0 |
| 1/23/2025 | 4:00:58 PM | 131.350 | 0 |
| 1/23/2025 | 3:23:43 PM | 131.300 | 0 |
| 1/23/2025 | 2:25:03 PM | 131.320 | 0 |
| 1/23/2025 | 1:32:13 PM | 131.320 | 0 |
| 1/23/2025 | 12:43:17 PM | 131.250 | 0 |
| 1/23/2025 | 11:49:28 AM | 131.250 | 0 |
| 1/23/2025 | 10:55:21 AM | 131.180 | 0 |
| 1/23/2025 | 9:53:48 AM | 131.270 | 0 |
| 1/22/2025 | 7:33:03 PM | 131.330 | 0 |