| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:22:35 | 379.890 | 0 |
| 23/01/2025 | 19:25:37 | 379.710 | 0 |
| 23/01/2025 | 19:20:18 | 379.710 | 0 |
| 23/01/2025 | 18:28:14 | 379.770 | 0 |
| 23/01/2025 | 16:32:03 | 379.890 | 0 |
| 23/01/2025 | 15:57:34 | 379.890 | 0 |
| 23/01/2025 | 15:26:53 | 379.890 | 0 |
| 23/01/2025 | 14:28:33 | 379.890 | 0 |
| 23/01/2025 | 13:37:22 | 379.890 | 0 |
| 23/01/2025 | 12:39:22 | 379.890 | 0 |
| 23/01/2025 | 11:39:42 | 379.890 | 0 |
| 23/01/2025 | 10:40:10 | 379.890 | 0 |
| 23/01/2025 | 09:53:45 | 379.890 | 0 |