| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:33:21 PM | 259.110 | 0 |
| 1/21/2025 | 11:40:26 AM | 259.110 | 0 |
| 1/21/2025 | 11:13:47 AM | 259.110 | 0 |
| 1/21/2025 | 10:41:16 AM | 259.110 | 0 |
| 1/21/2025 | 9:45:16 AM | 259.110 | 0 |
| 1/21/2025 | 9:31:00 AM | 259.110 | 0 |
| 1/20/2025 | 7:37:11 PM | 259.180 | 0 |
| 1/20/2025 | 6:41:37 PM | 259.180 | 0 |
| 1/20/2025 | 5:40:59 PM | 259.240 | 0 |
| 1/20/2025 | 4:46:38 PM | 259.270 | 0 |
| 1/20/2025 | 4:00:06 PM | 259.270 | 0 |
| 1/20/2025 | 3:20:42 PM | 259.270 | 0 |
| 1/20/2025 | 2:27:52 PM | 259.270 | 0 |