| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:35:23 PM | 1.3700 | 0 |
| 1/23/2025 | 11:36:01 AM | 1.3700 | 0 |
| 1/23/2025 | 9:36:44 AM | 1.3500 | 0 |
| 1/23/2025 | 8:01:31 AM | 1.3300 | 0 |
| 1/22/2025 | 9:35:42 PM | 1.3300 | 0 |
| 1/22/2025 | 7:37:37 PM | 1.3300 | 0 |
| 1/22/2025 | 5:37:24 PM | 1.3300 | 0 |
| 1/22/2025 | 3:36:52 PM | 1.2800 | 0 |
| 1/22/2025 | 1:37:19 PM | 1.2800 | 0 |
| 1/22/2025 | 11:37:39 AM | 1.2800 | 0 |
| 1/22/2025 | 9:36:53 AM | 1.2800 | 0 |
| 1/22/2025 | 8:01:32 AM | 1.2800 | 0 |
| 1/21/2025 | 9:35:46 PM | 1.2400 | 0 |