| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:19 AM | 5.510 | 0 |
| 1/23/2025 | 9:36:30 AM | 5.510 | 0 |
| 1/23/2025 | 8:01:45 AM | 5.510 | 0 |
| 1/22/2025 | 9:35:01 PM | 5.670 | 0 |
| 1/22/2025 | 7:35:31 PM | 5.710 | 0 |
| 1/22/2025 | 5:35:46 PM | 6.020 | 0 |
| 1/22/2025 | 3:36:13 PM | 6.380 | 0 |
| 1/22/2025 | 1:35:00 PM | 6.380 | 0 |
| 1/22/2025 | 11:35:41 AM | 6.380 | 0 |
| 1/22/2025 | 9:35:09 AM | 6.380 | 0 |
| 1/22/2025 | 8:01:58 AM | 6.360 | 0 |
| 1/21/2025 | 9:35:40 PM | 6.280 | 0 |
| 1/21/2025 | 7:35:33 PM | 6.370 | 0 |