| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:39 PM | 9.94 | 0 |
| 1/24/2025 | 10:13:34 AM | 9.94 | 0 |
| 1/23/2025 | 8:45:43 PM | 9.86 | 0 |
| 1/23/2025 | 7:14:09 PM | 9.86 | 0 |
| 1/23/2025 | 4:28:36 PM | 9.94 | 0 |
| 1/23/2025 | 10:12:46 AM | 9.94 | 0 |
| 1/22/2025 | 8:27:23 PM | 9.86 | 0 |
| 1/22/2025 | 7:07:43 PM | 9.86 | 0 |
| 1/22/2025 | 4:23:41 PM | 9.94 | 0 |
| 1/22/2025 | 10:06:36 AM | 9.94 | 0 |
| 1/21/2025 | 8:26:44 PM | 9.86 | 0 |
| 1/21/2025 | 7:08:33 PM | 9.86 | 0 |
| 1/21/2025 | 4:27:22 PM | 9.94 | 0 |