| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 15.140 | 0 |
| 1/22/2025 | 9:30:10 PM | 15.110 | 0 |
| 1/22/2025 | 8:30:14 PM | 15.100 | 0 |
| 1/22/2025 | 7:30:14 PM | 15.100 | 0 |
| 1/22/2025 | 6:30:12 PM | 15.110 | 0 |
| 1/22/2025 | 5:30:18 PM | 15.100 | 0 |
| 1/22/2025 | 4:30:14 PM | 15.110 | 0 |
| 1/22/2025 | 2:30:16 PM | 15.070 | 0 |
| 1/22/2025 | 1:30:12 PM | 15.070 | 0 |
| 1/22/2025 | 12:30:10 PM | 15.060 | 0 |
| 1/22/2025 | 11:30:12 AM | 15.050 | 0 |
| 1/22/2025 | 10:30:12 AM | 15.090 | 0 |
| 1/22/2025 | 9:30:16 AM | 15.110 | 0 |