| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:10 AM | 114.650 | 0 |
| 1/22/2025 | 9:30:15 AM | 114.860 | 0 |
| 1/22/2025 | 8:30:12 AM | 114.880 | 0 |
| 1/21/2025 | 9:30:14 PM | 114.620 | 0 |
| 1/21/2025 | 8:30:10 PM | 114.770 | 0 |
| 1/21/2025 | 7:30:14 PM | 114.920 | 0 |
| 1/21/2025 | 6:30:17 PM | 114.910 | 0 |
| 1/21/2025 | 5:30:11 PM | 115.120 | 0 |
| 1/21/2025 | 4:30:21 PM | 115.250 | 0 |
| 1/21/2025 | 3:30:16 PM | 115.380 | 0 |
| 1/21/2025 | 2:30:13 PM | 115.850 | 0 |
| 1/21/2025 | 12:30:18 PM | 116.010 | 0 |
| 1/21/2025 | 11:30:15 AM | 116.190 | 0 |