| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:06 PM | 96.720 | 0 |
| 1/9/2025 | 7:58:11 PM | 96.710 | 0 |
| 1/9/2025 | 7:00:14 PM | 96.720 | 0 |
| 1/9/2025 | 6:00:11 PM | 96.740 | 0 |
| 1/9/2025 | 5:00:12 PM | 96.740 | 0 |
| 1/9/2025 | 4:00:07 PM | 96.790 | 0 |
| 1/9/2025 | 3:00:10 PM | 96.800 | 0 |
| 1/9/2025 | 2:00:19 PM | 96.780 | 0 |
| 1/9/2025 | 1:00:14 PM | 96.790 | 0 |
| 1/9/2025 | 12:00:12 PM | 96.890 | 0 |
| 1/9/2025 | 11:00:14 AM | 96.820 | 0 |
| 1/9/2025 | 10:00:12 AM | 96.650 | 0 |
| 1/9/2025 | 9:10:20 AM | 96.640 | 0 |