| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:14 PM | 99.840 | 0 |
| 1/8/2025 | 3:00:13 PM | 99.870 | 0 |
| 1/8/2025 | 2:00:19 PM | 99.840 | 0 |
| 1/8/2025 | 1:00:17 PM | 100.000 | 0 |
| 1/8/2025 | 12:00:10 PM | 100.150 | 0 |
| 1/8/2025 | 11:00:16 AM | 100.150 | 0 |
| 1/8/2025 | 10:00:10 AM | 100.140 | 0 |
| 1/8/2025 | 9:10:17 AM | 100.200 | 0 |
| 1/7/2025 | 9:00:11 PM | 100.090 | 0 |
| 1/7/2025 | 7:58:09 PM | 100.110 | 0 |
| 1/7/2025 | 7:00:17 PM | 100.110 | 0 |
| 1/7/2025 | 6:00:18 PM | 100.100 | 0 |
| 1/7/2025 | 5:00:16 PM | 100.080 | 0 |