| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 18:12:36 | 5,640 | 0 |
| 20.01.2025 | 17:42:59 | 5,640 | 0 |
| 20.01.2025 | 17:12:48 | 5,680 | 0 |
| 20.01.2025 | 16:42:29 | 5,670 | 0 |
| 20.01.2025 | 16:12:45 | 5,600 | 0 |
| 20.01.2025 | 15:42:34 | 5,600 | 0 |
| 20.01.2025 | 15:12:48 | 5,660 | 0 |
| 20.01.2025 | 14:42:40 | 5,680 | 0 |
| 20.01.2025 | 14:12:50 | 5,740 | 0 |
| 20.01.2025 | 13:42:54 | 5,730 | 0 |
| 20.01.2025 | 13:12:49 | 5,730 | 0 |
| 20.01.2025 | 12:42:29 | 5,730 | 0 |
| 20.01.2025 | 12:12:40 | 5,700 | 0 |