| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:36 | 132,000 | 0 |
| 23.01.2025 | 09:00:16 | 132,000 | 0 |
| 22.01.2025 | 21:47:00 | 132,520 | 0 |
| 22.01.2025 | 19:46:53 | 132,700 | 0 |
| 22.01.2025 | 17:46:57 | 132,950 | 0 |
| 22.01.2025 | 15:46:32 | 133,330 | 0 |
| 22.01.2025 | 13:46:03 | 132,900 | 0 |
| 22.01.2025 | 11:45:27 | 132,870 | 0 |
| 22.01.2025 | 09:45:41 | 132,790 | 0 |
| 22.01.2025 | 09:00:23 | 132,580 | 0 |
| 21.01.2025 | 21:46:52 | 132,430 | 0 |
| 21.01.2025 | 19:47:10 | 131,720 | 0 |
| 21.01.2025 | 17:46:51 | 132,980 | 0 |