| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:37:02 | 0.7200 | 0 |
| 23/01/2025 | 08:02:02 | 0.6900 | 0 |
| 22/01/2025 | 21:37:08 | 0.7200 | 0 |
| 22/01/2025 | 19:37:24 | 0.7200 | 0 |
| 22/01/2025 | 17:36:43 | 0.7200 | 0 |
| 22/01/2025 | 15:36:08 | 0.7200 | 0 |
| 22/01/2025 | 13:35:37 | 0.7400 | 0 |
| 22/01/2025 | 11:36:24 | 0.7600 | 0 |
| 22/01/2025 | 09:36:57 | 0.7600 | 0 |
| 22/01/2025 | 08:04:04 | 0.7700 | 0 |
| 21/01/2025 | 21:35:38 | 0.7600 | 0 |
| 21/01/2025 | 19:35:25 | 0.7600 | 0 |
| 21/01/2025 | 15:37:06 | 0.7600 | 0 |