| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:23 PM | 6.01 | 0 |
| 1/23/2025 | 6:36:23 PM | 6.10 | 0 |
| 1/23/2025 | 5:37:18 PM | 6.21 | 0 |
| 1/23/2025 | 4:36:56 PM | 6.35 | 0 |
| 1/23/2025 | 3:38:44 PM | 6.21 | 0 |
| 1/23/2025 | 2:36:42 PM | 6.21 | 0 |
| 1/23/2025 | 1:36:32 PM | 6.18 | 0 |
| 1/23/2025 | 11:32:57 AM | 6.24 | 0 |
| 1/23/2025 | 8:13:41 AM | 6.28 | 0 |
| 1/22/2025 | 9:36:12 PM | 6.18 | 0 |
| 1/22/2025 | 8:36:14 PM | 6.18 | 0 |
| 1/22/2025 | 7:36:16 PM | 6.20 | 0 |
| 1/22/2025 | 6:36:11 PM | 6.27 | 0 |