| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:08 PM | 4.250 | - |
| 1/10/2025 | 3:28:43 PM | 4.250 | - |
| 1/10/2025 | 3:28:15 PM | 4.240 | - |
| 1/10/2025 | 3:27:31 PM | 4.230 | - |
| 1/10/2025 | 3:27:25 PM | 4.240 | - |
| 1/10/2025 | 3:27:07 PM | 4.250 | - |
| 1/10/2025 | 3:25:15 PM | 4.240 | - |
| 1/10/2025 | 3:25:06 PM | 4.230 | - |
| 1/10/2025 | 3:24:31 PM | 4.230 | - |
| 1/10/2025 | 3:24:04 PM | 4.230 | - |
| 1/10/2025 | 3:23:30 PM | 4.230 | - |
| 1/10/2025 | 3:23:13 PM | 4.230 | - |
| 1/10/2025 | 3:22:58 PM | 4.230 | - |