| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:24:18 | 74.80 | 0 |
| 24/01/2025 | 09:51:47 | 74.81 | 0 |
| 23/01/2025 | 16:06:10 | 74.78 | 0 |
| 23/01/2025 | 09:51:58 | 74.78 | 0 |
| 22/01/2025 | 16:03:47 | 74.77 | 0 |
| 22/01/2025 | 09:54:19 | 74.77 | 0 |
| 21/01/2025 | 21:22:17 | 74.62 | 0 |
| 21/01/2025 | 15:14:34 | 74.76 | 0 |
| 21/01/2025 | 09:53:03 | 74.75 | 0 |