| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:21:44 | 192,01 | 0 |
| 24.01.2025 | 20:18:58 | 192,02 | 0 |
| 24.01.2025 | 19:14:05 | 191,81 | 0 |
| 24.01.2025 | 17:04:44 | 191,66 | 0 |
| 24.01.2025 | 13:18:54 | 192,29 | 0 |
| 24.01.2025 | 09:43:18 | 192,22 | 0 |
| 23.01.2025 | 21:28:12 | 193,19 | 0 |
| 23.01.2025 | 20:21:11 | 193,28 | 0 |
| 23.01.2025 | 19:13:03 | 193,02 | 0 |
| 23.01.2025 | 15:50:19 | 193,42 | 0 |
| 23.01.2025 | 13:20:14 | 193,64 | 0 |
| 23.01.2025 | 09:43:47 | 193,79 | 0 |
| 22.01.2025 | 21:15:17 | 193,21 | 0 |