| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:43:35 PM | 1.620 | 0 |
| 1/22/2025 | 5:42:27 PM | 1.630 | 0 |
| 1/22/2025 | 4:42:41 PM | 1.600 | 0 |
| 1/22/2025 | 3:02:26 PM | 1.480 | 0 |
| 1/22/2025 | 2:10:06 PM | 1.500 | 0 |
| 1/22/2025 | 1:11:46 PM | 1.480 | 0 |
| 1/22/2025 | 1:00:35 PM | 1.500 | 0 |
| 1/22/2025 | 12:16:05 PM | 1.520 | 0 |
| 1/22/2025 | 11:24:06 AM | 1.530 | 0 |
| 1/22/2025 | 11:23:21 AM | 1.540 | 0 |
| 1/22/2025 | 10:23:13 AM | 1.530 | 0 |
| 1/22/2025 | 9:31:06 AM | 1.410 | 0 |
| 1/22/2025 | 9:30:28 AM | 1.400 | 0 |