| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:00:29 PM | 1.120 | 0 |
| 1/22/2025 | 3:56:13 PM | 1.150 | 0 |
| 1/22/2025 | 2:45:15 PM | 1.170 | 0 |
| 1/22/2025 | 1:32:14 PM | 1.180 | 0 |
| 1/22/2025 | 12:44:49 PM | 1.210 | 0 |
| 1/22/2025 | 12:16:43 PM | 1.250 | 0 |
| 1/22/2025 | 11:06:44 AM | 1.250 | 0 |
| 1/22/2025 | 10:53:45 AM | 1.230 | 0 |
| 1/22/2025 | 9:58:24 AM | 1.240 | 0 |
| 1/22/2025 | 8:50:16 AM | 1.300 | 0 |
| 1/21/2025 | 9:36:02 PM | 1.290 | 0 |
| 1/21/2025 | 9:03:40 PM | 1.300 | 0 |
| 1/21/2025 | 7:47:52 PM | 1.230 | 0 |