| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:06 | 278.680 | 0 |
| 22/01/2025 | 21:30:10 | 281.860 | 0 |
| 22/01/2025 | 20:30:10 | 281.830 | 0 |
| 22/01/2025 | 19:30:15 | 281.810 | 0 |
| 22/01/2025 | 18:30:14 | 281.740 | 0 |
| 22/01/2025 | 17:30:15 | 281.710 | 0 |
| 22/01/2025 | 16:30:14 | 281.500 | 0 |
| 22/01/2025 | 15:30:12 | 277.700 | 0 |
| 22/01/2025 | 14:30:17 | 277.420 | 0 |
| 22/01/2025 | 13:30:10 | 277.420 | 0 |
| 22/01/2025 | 12:30:12 | 277.180 | 0 |
| 22/01/2025 | 11:30:09 | 276.940 | 0 |
| 22/01/2025 | 10:30:08 | 277.690 | 0 |