| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:15 PM | 61.430 | 0 |
| 1/20/2025 | 4:30:13 PM | 61.370 | 0 |
| 1/20/2025 | 3:30:12 PM | 61.490 | 0 |
| 1/20/2025 | 2:30:14 PM | 61.540 | 0 |
| 1/20/2025 | 1:30:14 PM | 61.540 | 0 |
| 1/20/2025 | 12:30:16 PM | 61.620 | 0 |
| 1/20/2025 | 11:30:13 AM | 61.650 | 0 |
| 1/20/2025 | 10:30:11 AM | 61.640 | 0 |
| 1/20/2025 | 9:30:15 AM | 61.650 | 0 |
| 1/20/2025 | 8:30:09 AM | 61.640 | 0 |