| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 AM | 133.050 | 0 |
| 1/23/2025 | 8:30:07 AM | 133.190 | 0 |
| 1/22/2025 | 9:30:15 PM | 132.820 | 0 |
| 1/22/2025 | 8:30:18 PM | 132.830 | 0 |
| 1/22/2025 | 7:30:18 PM | 133.010 | 0 |
| 1/22/2025 | 6:30:13 PM | 132.990 | 0 |
| 1/22/2025 | 5:30:22 PM | 133.260 | 0 |
| 1/22/2025 | 4:30:16 PM | 132.980 | 0 |
| 1/22/2025 | 3:30:17 PM | 132.770 | 0 |
| 1/22/2025 | 2:30:20 PM | 132.930 | 0 |
| 1/22/2025 | 1:30:14 PM | 132.980 | 0 |
| 1/22/2025 | 12:30:15 PM | 132.920 | 0 |
| 1/22/2025 | 11:30:12 AM | 132.900 | 0 |