| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 122.240 | 0 |
| 1/23/2025 | 9:30:09 PM | 122.350 | 0 |
| 1/23/2025 | 8:30:13 PM | 122.300 | 0 |
| 1/23/2025 | 7:30:09 PM | 122.200 | 0 |
| 1/23/2025 | 6:30:09 PM | 122.390 | 0 |
| 1/23/2025 | 5:30:13 PM | 122.490 | 0 |
| 1/23/2025 | 4:30:10 PM | 122.680 | 0 |
| 1/23/2025 | 3:30:18 PM | 122.510 | 0 |
| 1/23/2025 | 2:30:17 PM | 122.510 | 0 |
| 1/23/2025 | 1:30:18 PM | 122.610 | 0 |
| 1/23/2025 | 12:30:11 PM | 122.550 | 0 |
| 1/23/2025 | 11:30:15 AM | 122.580 | 0 |
| 1/23/2025 | 10:30:06 AM | 122.620 | 0 |