| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 245.550 | 0 |
| 1/23/2025 | 9:30:12 PM | 247.240 | 0 |
| 1/23/2025 | 8:30:17 PM | 247.250 | 0 |
| 1/23/2025 | 7:30:12 PM | 247.020 | 0 |
| 1/23/2025 | 6:30:13 PM | 247.390 | 0 |
| 1/23/2025 | 5:30:18 PM | 247.590 | 0 |
| 1/23/2025 | 4:30:12 PM | 247.950 | 0 |
| 1/23/2025 | 3:30:19 PM | 246.670 | 0 |
| 1/23/2025 | 2:30:16 PM | 246.670 | 0 |
| 1/23/2025 | 1:30:17 PM | 246.880 | 0 |
| 1/23/2025 | 12:30:11 PM | 246.670 | 0 |
| 1/23/2025 | 11:30:14 AM | 246.670 | 0 |
| 1/23/2025 | 10:30:06 AM | 246.880 | 0 |