| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:30:13 | 85,110 | 0 |
| 06.01.2025 | 21:30:11 | 85,270 | 0 |
| 06.01.2025 | 20:30:17 | 85,280 | 0 |
| 06.01.2025 | 19:30:11 | 85,290 | 0 |
| 06.01.2025 | 18:30:12 | 85,330 | 0 |
| 06.01.2025 | 17:30:14 | 85,260 | 0 |
| 06.01.2025 | 16:30:15 | 85,420 | 0 |
| 06.01.2025 | 15:30:16 | 85,400 | 0 |
| 06.01.2025 | 14:30:13 | 84,980 | 0 |
| 06.01.2025 | 13:30:14 | 85,220 | 0 |
| 06.01.2025 | 12:30:19 | 85,130 | 0 |
| 06.01.2025 | 11:30:08 | 85,610 | 0 |
| 06.01.2025 | 10:30:11 | 85,460 | 0 |