| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:08 PM | 86.050 | 0 |
| 1/9/2025 | 6:30:13 PM | 86.050 | 0 |
| 1/9/2025 | 5:30:15 PM | 86.050 | 0 |
| 1/9/2025 | 4:30:18 PM | 86.000 | 0 |
| 1/9/2025 | 3:30:17 PM | 85.930 | 0 |
| 1/9/2025 | 2:30:10 PM | 85.930 | 0 |
| 1/9/2025 | 1:30:14 PM | 85.950 | 0 |
| 1/9/2025 | 12:30:14 PM | 85.950 | 0 |
| 1/9/2025 | 11:30:13 AM | 85.880 | 0 |
| 1/9/2025 | 10:30:12 AM | 85.880 | 0 |
| 1/9/2025 | 9:30:16 AM | 85.990 | 0 |
| 1/9/2025 | 8:30:10 AM | 85.990 | 0 |
| 1/8/2025 | 9:30:16 PM | 85.940 | 0 |