| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:30:20 | 135,840 | 0 |
| 21.01.2025 | 08:30:13 | 135,740 | 0 |
| 20.01.2025 | 21:30:10 | 135,290 | 0 |
| 20.01.2025 | 20:30:12 | 135,570 | 0 |
| 20.01.2025 | 19:30:14 | 135,650 | 0 |
| 20.01.2025 | 18:30:21 | 135,740 | 0 |
| 20.01.2025 | 17:30:12 | 135,520 | 0 |
| 20.01.2025 | 16:30:17 | 135,560 | 0 |
| 20.01.2025 | 15:30:16 | 136,600 | 0 |
| 20.01.2025 | 14:30:14 | 137,210 | 0 |
| 20.01.2025 | 13:30:20 | 137,250 | 0 |
| 20.01.2025 | 12:30:21 | 137,300 | 0 |
| 20.01.2025 | 11:30:18 | 137,450 | 0 |