| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 21:30:13 | 58.360 | 0 |
| 21/01/2025 | 20:30:16 | 58.290 | 0 |
| 21/01/2025 | 19:30:12 | 58.270 | 0 |
| 21/01/2025 | 18:30:16 | 58.240 | 0 |
| 21/01/2025 | 17:30:15 | 58.250 | 0 |
| 21/01/2025 | 16:30:20 | 58.340 | 0 |
| 21/01/2025 | 15:30:17 | 58.450 | 0 |
| 21/01/2025 | 14:30:12 | 58.710 | 0 |
| 21/01/2025 | 13:30:14 | 59.110 | 0 |
| 21/01/2025 | 12:30:18 | 58.950 | 0 |
| 21/01/2025 | 11:30:16 | 58.900 | 0 |
| 21/01/2025 | 10:30:11 | 59.030 | 0 |
| 21/01/2025 | 09:30:14 | 59.070 | 0 |