| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:10 | 42.970 | 0 |
| 22.01.2025 | 20:30:11 | 42.970 | 0 |
| 22.01.2025 | 19:30:17 | 42.970 | 0 |
| 22.01.2025 | 18:30:16 | 42.980 | 0 |
| 22.01.2025 | 16:30:16 | 42.970 | 0 |
| 22.01.2025 | 15:30:13 | 42.970 | 0 |
| 22.01.2025 | 14:30:20 | 43.020 | 0 |
| 22.01.2025 | 13:30:11 | 43.000 | 0 |
| 22.01.2025 | 12:30:13 | 42.970 | 0 |
| 22.01.2025 | 11:30:11 | 42.960 | 0 |
| 22.01.2025 | 10:30:13 | 42.930 | 0 |
| 22.01.2025 | 09:30:16 | 42.920 | 0 |
| 22.01.2025 | 08:30:12 | 42.900 | 0 |