| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:11 PM | 3.460 | 0 |
| 1/7/2025 | 1:30:18 PM | 3.450 | 0 |
| 1/7/2025 | 12:30:13 PM | 3.450 | 0 |
| 1/7/2025 | 11:30:10 AM | 3.450 | 0 |
| 1/7/2025 | 10:30:08 AM | 3.450 | 0 |
| 1/7/2025 | 9:30:13 AM | 3.450 | 0 |
| 1/6/2025 | 4:30:18 PM | 3.460 | 0 |
| 1/6/2025 | 3:30:19 PM | 3.450 | 0 |
| 1/6/2025 | 2:30:12 PM | 3.450 | 0 |
| 1/6/2025 | 1:30:13 PM | 3.450 | 0 |
| 1/6/2025 | 12:30:19 PM | 3.450 | 0 |
| 1/6/2025 | 11:30:10 AM | 3.450 | 0 |
| 1/6/2025 | 10:30:11 AM | 3.450 | 0 |