| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:30:13 | 72,930 | 0 |
| 21.01.2025 | 13:30:13 | 72,900 | 0 |
| 21.01.2025 | 12:30:17 | 72,910 | 0 |
| 21.01.2025 | 11:30:12 | 72,980 | 0 |
| 21.01.2025 | 10:30:10 | 72,880 | 0 |
| 21.01.2025 | 09:30:15 | 72,930 | 0 |
| 20.01.2025 | 16:30:13 | 72,550 | 0 |
| 20.01.2025 | 15:30:11 | 72,390 | 0 |
| 20.01.2025 | 14:30:14 | 72,430 | 0 |
| 20.01.2025 | 13:30:14 | 72,500 | 0 |
| 20.01.2025 | 12:30:16 | 72,510 | 0 |
| 20.01.2025 | 11:30:17 | 72,620 | 0 |
| 20.01.2025 | 10:30:08 | 72,690 | 0 |