| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:30:21 | 76,540 | 0 |
| 10.01.2025 | 15:30:21 | 76,630 | 0 |
| 10.01.2025 | 14:30:20 | 76,420 | 0 |
| 10.01.2025 | 13:30:19 | 76,540 | 0 |
| 10.01.2025 | 12:30:15 | 76,630 | 0 |
| 10.01.2025 | 11:30:14 | 76,640 | 0 |
| 10.01.2025 | 10:30:12 | 76,650 | 0 |
| 10.01.2025 | 09:30:19 | 77,010 | 0 |
| 09.01.2025 | 16:30:19 | 76,370 | 0 |
| 09.01.2025 | 15:30:19 | 76,660 | 0 |
| 09.01.2025 | 14:30:15 | 76,630 | 0 |
| 09.01.2025 | 13:30:12 | 76,460 | 0 |
| 09.01.2025 | 12:30:16 | 76,490 | 0 |