| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 97.240 | 0 |
| 1/24/2025 | 8:30:14 PM | 97.270 | 0 |
| 1/24/2025 | 7:30:11 PM | 97.250 | 0 |
| 1/24/2025 | 6:30:14 PM | 97.310 | 0 |
| 1/24/2025 | 4:30:18 PM | 97.650 | 0 |
| 1/24/2025 | 3:30:15 PM | 97.850 | 0 |
| 1/24/2025 | 2:30:17 PM | 97.070 | 0 |
| 1/24/2025 | 1:30:15 PM | 96.690 | 0 |
| 1/24/2025 | 12:30:11 PM | 96.740 | 0 |
| 1/24/2025 | 11:30:13 AM | 96.490 | 0 |
| 1/24/2025 | 10:30:08 AM | 96.790 | 0 |
| 1/24/2025 | 9:30:12 AM | 97.570 | 0 |
| 1/24/2025 | 8:30:11 AM | 97.570 | 0 |