| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:13 AM | 35.110 | 0 |
| 1/23/2025 | 10:30:07 AM | 35.060 | 0 |
| 1/23/2025 | 9:30:12 AM | 35.070 | 0 |
| 1/22/2025 | 4:30:13 PM | 35.050 | 0 |
| 1/22/2025 | 3:30:12 PM | 35.040 | 0 |
| 1/22/2025 | 2:30:15 PM | 35.070 | 0 |
| 1/22/2025 | 1:30:11 PM | 35.100 | 0 |
| 1/22/2025 | 12:30:12 PM | 35.070 | 0 |
| 1/22/2025 | 11:30:09 AM | 35.020 | 0 |
| 1/22/2025 | 10:30:08 AM | 34.950 | 0 |
| 1/22/2025 | 9:30:14 AM | 35.000 | 0 |
| 1/21/2025 | 4:30:19 PM | 34.940 | 0 |
| 1/21/2025 | 3:30:16 PM | 34.970 | 0 |