| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 35.810 | 0 |
| 1/24/2025 | 3:30:16 PM | 35.970 | 0 |
| 1/24/2025 | 2:30:16 PM | 35.940 | 0 |
| 1/24/2025 | 1:30:15 PM | 35.890 | 0 |
| 1/24/2025 | 12:30:11 PM | 35.830 | 0 |
| 1/24/2025 | 11:30:13 AM | 35.800 | 0 |
| 1/24/2025 | 10:30:08 AM | 35.730 | 0 |
| 1/24/2025 | 9:30:12 AM | 35.710 | 0 |
| 1/23/2025 | 4:30:10 PM | 36.020 | 0 |
| 1/23/2025 | 3:30:14 PM | 36.000 | 0 |
| 1/23/2025 | 2:30:14 PM | 35.910 | 0 |
| 1/23/2025 | 1:30:15 PM | 35.900 | 0 |
| 1/23/2025 | 12:30:10 PM | 35.870 | 0 |