| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 14.690 | 0 |
| 1/23/2025 | 8:30:17 PM | 14.690 | 0 |
| 1/23/2025 | 7:30:17 PM | 14.690 | 0 |
| 1/23/2025 | 6:30:17 PM | 14.690 | 0 |
| 1/23/2025 | 5:30:14 PM | 14.690 | 0 |
| 1/23/2025 | 4:30:13 PM | 14.710 | 0 |
| 1/23/2025 | 3:30:19 PM | 14.710 | 0 |
| 1/23/2025 | 2:30:17 PM | 14.710 | 0 |
| 1/23/2025 | 1:30:16 PM | 14.710 | 0 |
| 1/23/2025 | 12:30:11 PM | 14.710 | 0 |
| 1/23/2025 | 11:30:16 AM | 14.710 | 0 |
| 1/23/2025 | 10:30:09 AM | 14.710 | 0 |
| 1/23/2025 | 9:30:13 AM | 14.710 | 0 |