| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:14 AM | 23.440 | 0 |
| 1/21/2025 | 8:30:10 AM | 23.520 | 0 |
| 1/20/2025 | 9:30:11 PM | 23.510 | 0 |
| 1/20/2025 | 8:30:12 PM | 23.490 | 0 |
| 1/20/2025 | 7:30:10 PM | 23.450 | 0 |
| 1/20/2025 | 6:30:13 PM | 23.440 | 0 |
| 1/20/2025 | 5:30:13 PM | 23.440 | 0 |
| 1/20/2025 | 4:30:17 PM | 23.470 | 0 |
| 1/20/2025 | 3:30:11 PM | 23.500 | 0 |
| 1/20/2025 | 2:30:12 PM | 23.550 | 0 |
| 1/20/2025 | 1:30:12 PM | 23.530 | 0 |
| 1/20/2025 | 12:30:14 PM | 23.520 | 0 |