| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 60.450 | 0 |
| 1/9/2025 | 8:30:13 PM | 60.450 | 0 |
| 1/9/2025 | 7:30:10 PM | 60.440 | 0 |
| 1/9/2025 | 6:30:09 PM | 60.450 | 0 |
| 1/9/2025 | 4:30:16 PM | 60.440 | 0 |
| 1/9/2025 | 3:30:13 PM | 60.440 | 0 |
| 1/9/2025 | 2:30:13 PM | 60.460 | 0 |
| 1/9/2025 | 1:30:11 PM | 60.490 | 0 |
| 1/9/2025 | 12:30:10 PM | 60.510 | 0 |
| 1/9/2025 | 11:30:11 AM | 60.480 | 0 |
| 1/9/2025 | 10:30:11 AM | 60.450 | 0 |
| 1/9/2025 | 9:30:13 AM | 60.460 | 0 |
| 1/9/2025 | 8:30:10 AM | 60.400 | 0 |