| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 70.910 | 0 |
| 23/01/2025 | 20:30:15 | 70.890 | 0 |
| 23/01/2025 | 19:30:11 | 70.920 | 0 |
| 23/01/2025 | 18:30:13 | 70.890 | 0 |
| 23/01/2025 | 16:30:11 | 70.640 | 0 |
| 23/01/2025 | 15:30:16 | 70.470 | 0 |
| 23/01/2025 | 14:30:14 | 70.400 | 0 |
| 23/01/2025 | 13:30:15 | 70.470 | 0 |
| 23/01/2025 | 12:30:10 | 70.040 | 0 |
| 23/01/2025 | 11:30:11 | 70.100 | 0 |
| 23/01/2025 | 10:30:07 | 70.050 | 0 |
| 23/01/2025 | 09:30:12 | 70.490 | 0 |
| 23/01/2025 | 08:30:06 | 70.550 | 0 |