| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:18 PM | 21.260 | 0 |
| 1/20/2025 | 8:30:11 PM | 21.220 | 0 |
| 1/20/2025 | 7:30:16 PM | 21.190 | 0 |
| 1/20/2025 | 6:30:20 PM | 21.120 | 0 |
| 1/20/2025 | 4:30:15 PM | 21.330 | 0 |
| 1/20/2025 | 3:30:12 PM | 21.310 | 0 |
| 1/20/2025 | 2:30:17 PM | 21.070 | 0 |
| 1/20/2025 | 1:30:18 PM | 21.110 | 0 |
| 1/20/2025 | 12:30:19 PM | 21.160 | 0 |