| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 43.790 | 0 |
| 1/23/2025 | 8:30:13 PM | 43.790 | 0 |
| 1/23/2025 | 7:30:13 PM | 43.800 | 0 |
| 1/23/2025 | 6:30:13 PM | 43.800 | 0 |
| 1/23/2025 | 4:30:11 PM | 43.780 | 0 |
| 1/23/2025 | 3:30:16 PM | 43.780 | 0 |
| 1/23/2025 | 2:30:13 PM | 43.800 | 0 |
| 1/23/2025 | 1:30:13 PM | 43.820 | 0 |
| 1/23/2025 | 12:30:09 PM | 43.830 | 0 |
| 1/23/2025 | 11:30:10 AM | 43.840 | 0 |
| 1/23/2025 | 10:30:06 AM | 43.850 | 0 |
| 1/23/2025 | 9:30:09 AM | 43.850 | 0 |
| 1/23/2025 | 8:30:06 AM | 43.830 | 0 |