| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 9.110 | 0 |
| 1/21/2025 | 8:30:13 PM | 9.110 | 0 |
| 1/21/2025 | 7:30:09 PM | 9.110 | 0 |
| 1/21/2025 | 6:30:13 PM | 9.120 | 0 |
| 1/21/2025 | 4:30:19 PM | 9.120 | 0 |
| 1/21/2025 | 3:30:15 PM | 9.130 | 0 |
| 1/21/2025 | 2:30:12 PM | 9.110 | 0 |
| 1/21/2025 | 1:30:12 PM | 9.110 | 0 |
| 1/21/2025 | 12:30:16 PM | 9.130 | 0 |
| 1/21/2025 | 11:30:13 AM | 9.130 | 0 |
| 1/21/2025 | 10:30:10 AM | 9.140 | 0 |
| 1/21/2025 | 9:30:15 AM | 9.130 | 0 |
| 1/21/2025 | 8:30:10 AM | 9.130 | 0 |