| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 0.820 | 0 |
| 1/23/2025 | 10:47:07 AM | 0.810 | 0 |
| 1/23/2025 | 9:47:06 AM | 0.830 | 0 |
| 1/22/2025 | 4:47:07 PM | 0.830 | 0 |
| 1/22/2025 | 3:47:06 PM | 0.830 | 0 |
| 1/22/2025 | 2:47:05 PM | 0.800 | 0 |
| 1/22/2025 | 1:47:05 PM | 0.810 | 0 |
| 1/22/2025 | 12:47:05 PM | 0.800 | 0 |
| 1/22/2025 | 11:47:05 AM | 0.790 | 0 |
| 1/22/2025 | 10:47:06 AM | 0.810 | 0 |
| 1/22/2025 | 9:47:06 AM | 0.850 | 0 |
| 1/21/2025 | 4:47:06 PM | 0.830 | 0 |
| 1/21/2025 | 3:47:05 PM | 0.830 | 0 |