| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:10 PM | 100.670 | 0 |
| 1/21/2025 | 5:00:14 PM | 100.690 | 0 |
| 1/21/2025 | 4:00:10 PM | 100.720 | 0 |
| 1/21/2025 | 3:00:14 PM | 100.670 | 0 |
| 1/21/2025 | 2:00:13 PM | 100.590 | 0 |
| 1/21/2025 | 12:00:11 PM | 100.280 | 0 |
| 1/21/2025 | 11:00:13 AM | 100.260 | 0 |
| 1/21/2025 | 10:00:11 AM | 100.290 | 0 |
| 1/21/2025 | 9:10:17 AM | 100.070 | 0 |
| 1/20/2025 | 9:00:09 PM | 100.050 | 0 |
| 1/20/2025 | 7:58:06 PM | 100.050 | 0 |
| 1/20/2025 | 7:00:11 PM | 100.040 | 0 |
| 1/20/2025 | 6:00:14 PM | 100.040 | 0 |