| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:17 PM | 101.530 | 0 |
| 1/22/2025 | 8:45:17 PM | 101.530 | 0 |
| 1/22/2025 | 7:45:20 PM | 101.530 | 0 |
| 1/22/2025 | 6:45:30 PM | 101.540 | 0 |
| 1/22/2025 | 5:45:28 PM | 101.540 | 0 |
| 1/22/2025 | 4:45:22 PM | 101.530 | 0 |
| 1/22/2025 | 3:45:26 PM | 101.540 | 0 |
| 1/22/2025 | 2:45:27 PM | 101.540 | 0 |
| 1/22/2025 | 1:45:23 PM | 101.530 | 0 |
| 1/22/2025 | 12:45:19 PM | 101.530 | 0 |
| 1/22/2025 | 11:45:26 AM | 101.530 | 0 |
| 1/22/2025 | 10:45:18 AM | 101.530 | 0 |
| 1/22/2025 | 9:45:25 AM | 101.520 | 0 |