| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 102.400 | 0 |
| 1/23/2025 | 8:45:16 PM | 102.400 | 0 |
| 1/23/2025 | 7:45:15 PM | 102.400 | 0 |
| 1/23/2025 | 6:45:11 PM | 102.400 | 0 |
| 1/23/2025 | 5:45:25 PM | 102.400 | 0 |
| 1/23/2025 | 4:45:15 PM | 102.390 | 0 |
| 1/23/2025 | 3:45:19 PM | 102.390 | 0 |
| 1/23/2025 | 2:45:20 PM | 102.390 | 0 |
| 1/23/2025 | 1:45:17 PM | 102.390 | 0 |
| 1/23/2025 | 12:45:14 PM | 102.410 | 0 |
| 1/23/2025 | 11:45:15 AM | 102.410 | 0 |
| 1/23/2025 | 10:45:12 AM | 102.390 | 0 |
| 1/23/2025 | 9:45:23 AM | 102.400 | 0 |