| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:26 PM | 10.410 | 0 |
| 1/24/2025 | 2:42:41 PM | 10.250 | 0 |
| 1/24/2025 | 2:12:32 PM | 10.280 | 0 |
| 1/24/2025 | 1:42:47 PM | 10.300 | 0 |
| 1/24/2025 | 1:12:40 PM | 10.270 | 0 |
| 1/24/2025 | 12:42:37 PM | 10.260 | 0 |
| 1/24/2025 | 12:12:50 PM | 10.350 | 0 |
| 1/24/2025 | 11:42:57 AM | 10.320 | 0 |
| 1/24/2025 | 11:12:37 AM | 10.370 | 0 |
| 1/24/2025 | 10:42:47 AM | 10.380 | 0 |
| 1/24/2025 | 10:12:27 AM | 10.270 | 0 |
| 1/24/2025 | 9:42:24 AM | 10.240 | 0 |
| 1/24/2025 | 9:12:23 AM | 10.260 | 0 |