| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:33 AM | 0.760 | 0 |
| 1/24/2025 | 8:12:24 AM | 0.760 | 0 |
| 1/23/2025 | 9:42:51 PM | 0.760 | 0 |
| 1/23/2025 | 9:12:58 PM | 0.760 | 0 |
| 1/23/2025 | 8:42:44 PM | 0.760 | 0 |
| 1/23/2025 | 8:12:37 PM | 0.760 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.770 | 0 |
| 1/23/2025 | 7:12:36 PM | 0.760 | 0 |
| 1/23/2025 | 6:42:51 PM | 0.760 | 0 |
| 1/23/2025 | 6:12:45 PM | 0.770 | 0 |
| 1/23/2025 | 5:42:53 PM | 0.770 | 0 |
| 1/23/2025 | 5:12:44 PM | 0.770 | 0 |
| 1/23/2025 | 4:42:42 PM | 0.770 | 0 |