| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:41 PM | 38.87 | 0 |
| 1/21/2025 | 8:22:27 PM | 38.87 | 0 |
| 1/21/2025 | 7:18:47 PM | 38.89 | 0 |
| 1/21/2025 | 5:14:37 PM | 39.15 | 0 |
| 1/21/2025 | 1:27:35 PM | 38.95 | 0 |
| 1/21/2025 | 11:14:45 AM | 38.91 | 0 |
| 1/21/2025 | 8:01:06 AM | 39.19 | 0 |
| 1/20/2025 | 9:18:25 PM | 38.88 | 0 |
| 1/20/2025 | 8:15:10 PM | 38.86 | 0 |
| 1/20/2025 | 7:12:44 PM | 38.81 | 0 |
| 1/20/2025 | 4:22:48 PM | 38.86 | 0 |
| 1/20/2025 | 1:16:43 PM | 38.64 | 0 |
| 1/20/2025 | 8:56:20 AM | 38.97 | 0 |